SENSEX 79,500 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹412.65 | ₹550 | ₹412.65 | ₹452.15 | 1,680 | 2,560 |
| 1 Oct 2025 | ₹463.45 | ₹463.45 | ₹266.4 | ₹274.2 | 7,500 | 3,080 |
| 3 Oct 2025 | ₹279.95 | ₹308.9 | ₹204.8 | ₹215.15 | 4,300 | 4,240 |
| 6 Oct 2025 | ₹204.7 | ₹208.55 | ₹136.2 | ₹138.8 | 5,720 | 3,960 |
| 7 Oct 2025 | ₹130.15 | ₹143.85 | ₹98.2 | ₹109.8 | 3,780 | 3,240 |
| 8 Oct 2025 | ₹109.05 | ₹137.2 | ₹92 | ₹128.05 | 2,800 | 3,360 |
| 9 Oct 2025 | ₹126.15 | ₹129.75 | ₹81.25 | ₹89 | 3,660 | 3,460 |
| 10 Oct 2025 | ₹79.8 | ₹82 | ₹68.9 | ₹73.1 | 3,740 | 4,580 |
| 13 Oct 2025 | ₹88.8 | ₹110.05 | ₹78.45 | ₹88.85 | 4,820 | 4,620 |
| 14 Oct 2025 | ₹87.1 | ₹132.15 | ₹85.75 | ₹108.5 | 5,300 | 5,160 |
| 15 Oct 2025 | ₹63.85 | ₹66 | ₹47.85 | ₹61.1 | 3,000 | 4,200 |
| 16 Oct 2025 | ₹52.85 | ₹64.2 | ₹35.35 | ₹44.7 | 11,400 | 9,280 |
| 17 Oct 2025 | ₹47.05 | ₹56.55 | ₹41.1 | ₹56.45 | 7,460 | 8,320 |
| 20 Oct 2025 | ₹31.4 | ₹36 | ₹15.6 | ₹15.6 | 21,760 | 10,840 |
| 23 Oct 2025 | ₹14.6 | ₹20 | ₹7.15 | ₹10.3 | 2,40,080 | 23,380 |
| 24 Oct 2025 | ₹10 | ₹17.1 | ₹7.75 | ₹11.55 | 15,36,000 | 95,980 |
| 27 Oct 2025 | ₹13.4 | ₹13.4 | ₹7.2 | ₹10.65 | 11,51,340 | 82,320 |
| 28 Oct 2025 | ₹7.4 | ₹9.2 | ₹1.65 | ₹1.95 | 8,65,100 | 1,09,760 |
| 29 Oct 2025 | ₹1.65 | ₹2.15 | ₹1.35 | ₹1.35 | 12,78,660 | 2,36,920 |
| 30 Oct 2025 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 13,43,840 | 1,12,300 |