SENSEX 82,800 PE traded across 19 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹2,130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹2,130 | ₹2,130 | ₹2,130 | ₹2,130 | 20 | 480 |
| 1 Oct 2025 | ₹1,647.3 | ₹1,647.3 | ₹1,647.3 | ₹1,647.3 | 20 | 460 |
| 3 Oct 2025 | ₹1,647.3 | ₹1,647.3 | ₹1,647.3 | ₹1,647.3 | 40 | 500 |
| 7 Oct 2025 | ₹941.45 | ₹960 | ₹794 | ₹934.3 | 1,380 | 660 |
| 8 Oct 2025 | ₹956 | ₹1,104.4 | ₹836 | ₹1,090 | 660 | 500 |
| 9 Oct 2025 | ₹1,092.75 | ₹1,092.8 | ₹769 | ₹925.55 | 620 | 420 |
| 10 Oct 2025 | ₹825.75 | ₹844.55 | ₹564.05 | ₹590.2 | 5,320 | 960 |
| 13 Oct 2025 | ₹747.25 | ₹923.5 | ₹730.35 | ₹753.3 | 1,500 | 880 |
| 14 Oct 2025 | ₹650.85 | ₹1,125.35 | ₹622 | ₹995.6 | 7,860 | 4,200 |
| 15 Oct 2025 | ₹716.75 | ₹764.65 | ₹531.5 | ₹556.9 | 12,980 | 4,960 |
| 16 Oct 2025 | ₹450 | ₹454.05 | ₹310.85 | ₹330.45 | 19,700 | 7,740 |
| 17 Oct 2025 | ₹366.15 | ₹398.9 | ₹228.2 | ₹263.65 | 29,300 | 9,480 |
| 20 Oct 2025 | ₹144.4 | ₹183 | ₹94.7 | ₹94.85 | 26,800 | 8,080 |
| 23 Oct 2025 | ₹87.8 | ₹87.8 | ₹38.75 | ₹62.1 | 1,00,760 | 23,760 |
| 24 Oct 2025 | ₹62.2 | ₹118.8 | ₹43.65 | ₹81.95 | 27,34,600 | 61,580 |
| 27 Oct 2025 | ₹50 | ₹68.95 | ₹28.95 | ₹34.5 | 11,55,180 | 1,25,180 |
| 28 Oct 2025 | ₹33.95 | ₹45.2 | ₹8.65 | ₹8.7 | 29,62,180 | 2,35,200 |
| 29 Oct 2025 | ₹7.7 | ₹8.4 | ₹3.9 | ₹4.3 | 34,94,240 | 3,80,720 |
| 30 Oct 2025 | ₹3.9 | ₹4 | ₹0.05 | ₹0.05 | 1,25,73,640 | 6,02,020 |