SENSEX 86,700 CE traded across 7 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹119.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹79 | ₹79 | ₹26 | ₹26 | 400 | 200 |
| 23 Oct 2025 | ₹60.55 | ₹119.35 | ₹43.9 | ₹46.45 | 1,88,940 | 35,920 |
| 24 Oct 2025 | ₹51.05 | ₹54.15 | ₹21 | ₹30.65 | 14,07,700 | 81,040 |
| 27 Oct 2025 | ₹32.15 | ₹45 | ₹20 | ₹31.45 | 20,81,680 | 1,38,800 |
| 28 Oct 2025 | ₹45 | ₹45 | ₹8.1 | ₹9.7 | 22,69,060 | 2,10,840 |
| 29 Oct 2025 | ₹9.35 | ₹13 | ₹3.55 | ₹4.2 | 50,21,180 | 5,34,280 |
| 30 Oct 2025 | ₹2.7 | ₹3.7 | ₹0.05 | ₹0.05 | 1,34,00,520 | 5,41,340 |