SENSEX 88,000 CE traded across 11 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹37.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹14.15 | ₹14.15 | ₹14.15 | ₹14.15 | 20 | 0 |
| 7 Oct 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 60 | 20 |
| 16 Oct 2025 | ₹3.55 | ₹19.95 | ₹3.5 | ₹19.95 | 140 | 160 |
| 17 Oct 2025 | ₹27.95 | ₹37.5 | ₹17.8 | ₹20.05 | 23,700 | 11,080 |
| 20 Oct 2025 | ₹22.75 | ₹34.9 | ₹14.3 | ₹15.5 | 3,19,740 | 1,28,820 |
| 23 Oct 2025 | ₹19 | ₹27.8 | ₹13.5 | ₹15 | 14,76,500 | 3,14,360 |
| 24 Oct 2025 | ₹14.5 | ₹16.15 | ₹9.45 | ₹13.5 | 46,17,260 | 9,25,740 |
| 27 Oct 2025 | ₹9.5 | ₹12.35 | ₹6.4 | ₹7.15 | 53,43,360 | 6,54,640 |
| 28 Oct 2025 | ₹6.8 | ₹10.8 | ₹2.45 | ₹3.15 | 73,55,280 | 13,47,840 |
| 29 Oct 2025 | ₹2.45 | ₹3.2 | ₹1.35 | ₹1.55 | 1,04,57,200 | 17,06,500 |
| 30 Oct 2025 | ₹1 | ₹2.25 | ₹0.05 | ₹0.05 | 2,26,18,340 | 18,66,800 |