SENSEX 79,500 CE traded across 7 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹5,680 and a low of ₹1,840.35. Final close ₹4,930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,840.35 | ₹2,300.05 | ₹1,840.35 | ₹2,300.05 | 60 | 140 |
| 9 Oct 2025 | ₹2,785.8 | ₹2,785.9 | ₹2,715.85 | ₹2,715.85 | 80 | 140 |
| 10 Oct 2025 | ₹3,175.25 | ₹3,175.35 | ₹3,175.25 | ₹3,175.35 | 40 | 100 |
| 13 Oct 2025 | ₹3,087.2 | ₹3,087.2 | ₹3,080 | ₹3,080 | 60 | 100 |
| 14 Oct 2025 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 20 | 100 |
| 23 Oct 2025 | ₹5,680 | ₹5,680 | ₹5,660 | ₹5,665 | 80 | 80 |
| 30 Oct 2025 | ₹5,020 | ₹5,020 | ₹4,930 | ₹4,930 | 80 | 40 |