SENSEX 80,300 CE traded across 7 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹4,452.3 and a low of ₹1,308.75. Final close ₹4,202.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,400 | ₹1,400 | ₹1,353.85 | ₹1,353.85 | 100 | 100 |
| 1 Oct 2025 | ₹1,353.85 | ₹1,654.15 | ₹1,308.75 | ₹1,654.15 | 420 | 200 |
| 3 Oct 2025 | ₹1,570.2 | ₹1,618.2 | ₹1,516 | ₹1,610.65 | 220 | 220 |
| 15 Oct 2025 | ₹2,495.2 | ₹2,593.55 | ₹2,458.5 | ₹2,593.55 | 180 | 320 |
| 20 Oct 2025 | ₹4,452.3 | ₹4,452.3 | ₹4,323.05 | ₹4,323.05 | 40 | 340 |
| 24 Oct 2025 | ₹4,314.1 | ₹4,314.1 | ₹4,314.1 | ₹4,314.1 | 20 | 340 |
| 30 Oct 2025 | ₹4,388.5 | ₹4,388.5 | ₹4,161.3 | ₹4,202.95 | 80 | 260 |