SENSEX 84,800 CE traded across 16 sessions from 3 Oct 2025 to 30 Oct 2025, with a life-high of ₹933 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹62.3 | ₹74.7 | ₹56.15 | ₹57.6 | 800 | 300 |
| 6 Oct 2025 | ₹32.65 | ₹32.65 | ₹32.65 | ₹32.65 | 20 | 260 |
| 9 Oct 2025 | ₹74.6 | ₹90.95 | ₹69.05 | ₹90.95 | 1,680 | 800 |
| 10 Oct 2025 | ₹84.8 | ₹135.65 | ₹84.8 | ₹115.25 | 4,320 | 1,220 |
| 13 Oct 2025 | ₹90.4 | ₹101.25 | ₹85.1 | ₹96.55 | 6,060 | 1,140 |
| 14 Oct 2025 | ₹99.05 | ₹102.4 | ₹67.65 | ₹67.65 | 1,460 | 840 |
| 15 Oct 2025 | ₹81.25 | ₹94.15 | ₹73.15 | ₹85.85 | 3,020 | 1,300 |
| 16 Oct 2025 | ₹109.95 | ₹233.55 | ₹102.2 | ₹198.95 | 14,720 | 2,860 |
| 17 Oct 2025 | ₹185 | ₹482.05 | ₹161.5 | ₹344.35 | 41,880 | 6,120 |
| 20 Oct 2025 | ₹425 | ₹615.5 | ₹421.6 | ₹505.8 | 60,320 | 9,460 |
| 23 Oct 2025 | ₹580 | ₹933 | ₹466.45 | ₹489.15 | 4,66,700 | 76,320 |
| 24 Oct 2025 | ₹550 | ₹553.4 | ₹187.5 | ₹246.6 | 61,84,340 | 1,95,520 |
| 27 Oct 2025 | ₹281.3 | ₹640 | ₹280.95 | ₹531 | 1,38,11,260 | 2,80,560 |
| 28 Oct 2025 | ₹510.1 | ₹609.9 | ₹208 | ₹324.3 | 1,27,57,900 | 4,62,880 |
| 29 Oct 2025 | ₹343.55 | ₹522 | ₹275.75 | ₹471.9 | 3,90,55,560 | 4,45,200 |
| 30 Oct 2025 | ₹435 | ₹435 | ₹0.05 | ₹0.05 | 33,40,37,100 | 19,59,120 |