SENSEX 77,400 PE — 30 Oct 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 17 Oct 2025 to 30 Oct 2025, with a life-high of ₹13.3 and a low of ₹0.35. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 40 | 40 |
| 27 Oct 2025 | ₹13.3 | ₹13.3 | ₹2.7 | ₹4.95 | 1,400 | 360 |
| 28 Oct 2025 | ₹5 | ₹5 | ₹1.35 | ₹1.5 | 600 | 500 |
| 29 Oct 2025 | ₹1.3 | ₹1.5 | ₹0.8 | ₹1.5 | 1,060 | 460 |
| 30 Oct 2025 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.35 | 3,100 | 620 |