SENSEX 87,200 PE — 30 Oct 2025 Expiry History
SENSEX 87,200 PE traded across 4 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹6,790 and a low of ₹2,345.35. Final close ₹2,424.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2025 | ₹6,790 | ₹6,790 | ₹5,029 | ₹5,029 | 60 | 0 |
| 10 Oct 2025 | ₹4,600.6 | ₹4,600.6 | ₹4,600.5 | ₹4,600.5 | 40 | 20 |
| 23 Oct 2025 | ₹2,345.35 | ₹2,345.35 | ₹2,345.35 | ₹2,345.35 | 40 | 40 |
| 30 Oct 2025 | ₹2,428.45 | ₹2,473.75 | ₹2,424.35 | ₹2,424.35 | 60 | 40 |