SENSEX 83,600 PE traded across 12 sessions from 7 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,574.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹1,574.3 | ₹1,574.4 | ₹1,424.45 | ₹1,424.45 | 80 | 200 |
| 8 Oct 2025 | ₹1,473.1 | ₹1,473.1 | ₹1,325.2 | ₹1,325.2 | 80 | 240 |
| 14 Oct 2025 | ₹1,106.3 | ₹1,106.4 | ₹1,104.1 | ₹1,104.1 | 120 | 240 |
| 16 Oct 2025 | ₹766.75 | ₹794.65 | ₹544.95 | ₹591.3 | 9,980 | 2,200 |
| 17 Oct 2025 | ₹599.2 | ₹701.1 | ₹385 | ₹462.4 | 31,500 | 6,240 |
| 20 Oct 2025 | ₹408.05 | ₹408.05 | ₹199.2 | ₹203 | 46,700 | 10,240 |
| 23 Oct 2025 | ₹106.15 | ₹150.65 | ₹76.05 | ₹146.3 | 1,13,880 | 22,640 |
| 24 Oct 2025 | ₹137 | ₹294.5 | ₹113.8 | ₹196.05 | 47,09,360 | 65,280 |
| 27 Oct 2025 | ₹183.9 | ₹183.9 | ₹61.8 | ₹70.55 | 25,23,740 | 1,12,060 |
| 28 Oct 2025 | ₹50 | ₹135 | ₹35 | ₹35.2 | 50,83,160 | 1,97,160 |
| 29 Oct 2025 | ₹29.95 | ₹30 | ₹9.75 | ₹10.05 | 1,25,42,560 | 4,25,840 |
| 30 Oct 2025 | ₹5.4 | ₹11.15 | ₹0.05 | ₹0.05 | 3,55,16,720 | 5,12,560 |