SENSEX 86,800 CE traded across 7 sessions from 20 Oct 2025 to 30 Oct 2025, with a life-high of ₹106.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹71.35 | ₹71.35 | ₹45.65 | ₹45.65 | 120 | 80 |
| 23 Oct 2025 | ₹58.15 | ₹106.15 | ₹38 | ₹41.75 | 1,83,800 | 26,580 |
| 24 Oct 2025 | ₹53 | ₹53 | ₹19.3 | ₹28.1 | 12,74,580 | 1,45,180 |
| 27 Oct 2025 | ₹30 | ₹38.7 | ₹15.15 | ₹26.85 | 25,81,300 | 96,580 |
| 28 Oct 2025 | ₹21.45 | ₹37.75 | ₹7 | ₹8.05 | 24,30,160 | 2,66,780 |
| 29 Oct 2025 | ₹7.6 | ₹8.25 | ₹3.1 | ₹3.55 | 38,08,240 | 4,07,660 |
| 30 Oct 2025 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 1,26,73,360 | 6,81,660 |