SENSEX 83,100 PE traded across 15 sessions from 7 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,292.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹983.65 | ₹983.65 | ₹983.65 | ₹983.65 | 60 | 360 |
| 8 Oct 2025 | ₹1,131.7 | ₹1,262.2 | ₹1,071.45 | ₹1,262.2 | 1,640 | 800 |
| 10 Oct 2025 | ₹997.5 | ₹1,013.2 | ₹683.95 | ₹727.05 | 4,220 | 1,140 |
| 13 Oct 2025 | ₹970.4 | ₹1,099.3 | ₹893.5 | ₹893.5 | 2,200 | 940 |
| 14 Oct 2025 | ₹808.35 | ₹1,292.7 | ₹781.35 | ₹1,292.7 | 300 | 960 |
| 15 Oct 2025 | ₹895.1 | ₹895.1 | ₹658.3 | ₹684.65 | 2,920 | 1,180 |
| 16 Oct 2025 | ₹557.6 | ₹567.3 | ₹380.6 | ₹409.8 | 14,660 | 3,100 |
| 17 Oct 2025 | ₹469.95 | ₹493.65 | ₹279.75 | ₹322 | 27,480 | 5,500 |
| 20 Oct 2025 | ₹162.25 | ₹228.25 | ₹124 | ₹125.8 | 23,060 | 6,860 |
| 23 Oct 2025 | ₹89.45 | ₹89.45 | ₹49.05 | ₹83.25 | 45,860 | 14,700 |
| 24 Oct 2025 | ₹76 | ₹166.6 | ₹60.8 | ₹112.05 | 34,26,900 | 67,900 |
| 27 Oct 2025 | ₹87.05 | ₹87.05 | ₹37 | ₹44.2 | 13,81,880 | 79,860 |
| 28 Oct 2025 | ₹45.05 | ₹66.9 | ₹13.55 | ₹13.7 | 28,80,160 | 1,83,040 |
| 29 Oct 2025 | ₹12.4 | ₹13.35 | ₹5.3 | ₹5.55 | 29,81,920 | 2,13,660 |
| 30 Oct 2025 | ₹4.35 | ₹5.6 | ₹0.05 | ₹0.05 | 97,26,640 | 3,72,300 |