SENSEX 83,200 PE traded across 15 sessions from 3 Oct 2025 to 30 Oct 2025, with a life-high of ₹2,064 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹2,064 | ₹2,064 | ₹2,064 | ₹2,064 | 20 | 480 |
| 6 Oct 2025 | ₹1,284.65 | ₹1,284.65 | ₹1,284.65 | ₹1,284.65 | 20 | 480 |
| 8 Oct 2025 | ₹1,213.5 | ₹1,213.6 | ₹1,125.2 | ₹1,125.2 | 120 | 560 |
| 10 Oct 2025 | ₹1,084.25 | ₹1,084.35 | ₹735.25 | ₹776.2 | 3,120 | 1,400 |
| 13 Oct 2025 | ₹1,031.65 | ₹1,164.8 | ₹1,031.65 | ₹1,125.65 | 500 | 1,140 |
| 15 Oct 2025 | ₹945.5 | ₹977.9 | ₹702 | ₹736.85 | 7,420 | 1,840 |
| 16 Oct 2025 | ₹348 | ₹608.5 | ₹327.7 | ₹440.75 | 19,040 | 3,820 |
| 17 Oct 2025 | ₹505.95 | ₹531.35 | ₹295.65 | ₹348.85 | 27,360 | 5,560 |
| 20 Oct 2025 | ₹175.25 | ₹241.55 | ₹136.05 | ₹136.15 | 17,660 | 6,880 |
| 23 Oct 2025 | ₹71.7 | ₹95.5 | ₹53.65 | ₹93 | 1,21,440 | 26,360 |
| 24 Oct 2025 | ₹102.3 | ₹186.6 | ₹73 | ₹124.4 | 37,93,400 | 72,820 |
| 27 Oct 2025 | ₹129 | ₹150 | ₹39.8 | ₹47.25 | 19,73,480 | 1,49,480 |
| 28 Oct 2025 | ₹52 | ₹76.55 | ₹15.5 | ₹15.85 | 35,35,220 | 2,62,460 |
| 29 Oct 2025 | ₹11 | ₹16.1 | ₹5.75 | ₹6.15 | 54,54,840 | 3,01,180 |
| 30 Oct 2025 | ₹3.65 | ₹6.05 | ₹0.05 | ₹0.05 | 1,10,10,640 | 4,22,700 |