SENSEX 81,000 CE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹4,480.25 and a low of ₹855. Final close ₹3,409.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,053 | ₹1,150 | ₹906.4 | ₹924.25 | 20,000 | 16,640 |
| 1 Oct 2025 | ₹855 | ₹1,217.7 | ₹855 | ₹1,186.6 | 32,320 | 15,660 |
| 3 Oct 2025 | ₹1,076.75 | ₹1,260 | ₹1,026 | ₹1,253.15 | 20,300 | 15,460 |
| 6 Oct 2025 | ₹1,224.4 | ₹1,669.75 | ₹1,162.35 | ₹1,631.55 | 13,320 | 11,780 |
| 7 Oct 2025 | ₹1,675.6 | ₹1,900 | ₹1,585.4 | ₹1,658.65 | 6,660 | 10,960 |
| 8 Oct 2025 | ₹1,583.45 | ₹1,818 | ₹1,413 | ₹1,445.65 | 2,180 | 10,840 |
| 9 Oct 2025 | ₹1,524.45 | ₹1,784.7 | ₹1,469.45 | ₹1,765 | 2,320 | 10,980 |
| 10 Oct 2025 | ₹1,791.05 | ₹2,230 | ₹1,733.25 | ₹2,150 | 3,120 | 9,920 |
| 13 Oct 2025 | ₹1,804.35 | ₹1,915.6 | ₹1,680.15 | ₹1,915.6 | 1,300 | 9,920 |
| 14 Oct 2025 | ₹2,020.55 | ₹2,056.65 | ₹1,467.8 | ₹1,599.5 | 4,080 | 11,400 |
| 15 Oct 2025 | ₹1,599 | ₹2,195 | ₹1,599 | ₹2,150 | 1,960 | 11,120 |
| 16 Oct 2025 | ₹2,352.4 | ₹3,069.2 | ₹2,293.85 | ₹2,775 | 1,920 | 10,600 |
| 17 Oct 2025 | ₹2,624.9 | ₹3,513.55 | ₹2,585 | ₹3,200 | 640 | 10,440 |
| 20 Oct 2025 | ₹3,286.5 | ₹3,800 | ₹3,286.5 | ₹3,706.7 | 5,540 | 15,560 |
| 23 Oct 2025 | ₹4,130 | ₹4,480.25 | ₹3,778.3 | ₹3,778.3 | 7,880 | 21,340 |
| 24 Oct 2025 | ₹3,630.05 | ₹3,642.9 | ₹3,120 | ₹3,188.2 | 820 | 21,200 |
| 27 Oct 2025 | ₹3,552 | ₹4,144.8 | ₹3,552 | ₹3,980 | 1,600 | 20,060 |
| 28 Oct 2025 | ₹3,834 | ₹3,980 | ₹3,459.7 | ₹3,777.4 | 1,160 | 19,800 |
| 29 Oct 2025 | ₹3,850 | ₹4,192.8 | ₹3,850 | ₹4,136.85 | 9,260 | 11,700 |
| 30 Oct 2025 | ₹3,800 | ₹3,825.65 | ₹3,373.3 | ₹3,409.15 | 4,860 | 8,040 |