SENSEX 81,600 CE traded across 15 sessions from 30 Sept 2025 to 29 Oct 2025, with a life-high of ₹3,726.95 and a low of ₹600.25. Final close ₹3,410.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹768.75 | ₹777.35 | ₹641.1 | ₹642.6 | 1,100 | 1,520 |
| 1 Oct 2025 | ₹652.4 | ₹865.15 | ₹600.25 | ₹830.2 | 3,640 | 2,180 |
| 3 Oct 2025 | ₹745.8 | ₹882.15 | ₹725.65 | ₹853.05 | 2,220 | 1,560 |
| 6 Oct 2025 | ₹862.35 | ₹1,228.25 | ₹860.7 | ₹1,155.6 | 1,680 | 1,280 |
| 7 Oct 2025 | ₹1,155.65 | ₹1,431.15 | ₹1,155.6 | ₹1,215.05 | 1,300 | 660 |
| 8 Oct 2025 | ₹1,284.35 | ₹1,360 | ₹1,026.15 | ₹1,194.85 | 220 | 660 |
| 9 Oct 2025 | ₹1,158.65 | ₹1,327.1 | ₹1,107.4 | ₹1,286.35 | 260 | 600 |
| 10 Oct 2025 | ₹1,319.05 | ₹1,663 | ₹1,319.05 | ₹1,635.15 | 340 | 580 |
| 13 Oct 2025 | ₹1,335.9 | ₹1,447.95 | ₹1,320.7 | ₹1,447.95 | 200 | 580 |
| 14 Oct 2025 | ₹1,537.05 | ₹1,555.35 | ₹1,211 | ₹1,211 | 120 | 580 |
| 15 Oct 2025 | ₹1,304.05 | ₹1,304.05 | ₹1,304.05 | ₹1,304.05 | 20 | 580 |
| 16 Oct 2025 | ₹1,819.4 | ₹2,235.05 | ₹1,819.4 | ₹2,235.05 | 40 | 580 |
| 23 Oct 2025 | ₹3,726.95 | ₹3,726.95 | ₹3,726.95 | ₹3,726.95 | 160 | 580 |
| 24 Oct 2025 | ₹3,106 | ₹3,106 | ₹2,700 | ₹2,700 | 160 | 680 |
| 29 Oct 2025 | ₹3,517.45 | ₹3,517.45 | ₹3,410.8 | ₹3,410.8 | 120 | 600 |