SENSEX 89,200 CE — 30 Oct 2025 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹14.4 | ₹14.4 | ₹5.55 | ₹10 | 14,320 | 3,380 |
| 27 Oct 2025 | ₹12.55 | ₹12.55 | ₹3.7 | ₹4.65 | 50,280 | 3,560 |
| 28 Oct 2025 | ₹4.65 | ₹9.05 | ₹1.65 | ₹2.85 | 1,70,700 | 16,460 |
| 29 Oct 2025 | ₹2.05 | ₹2.4 | ₹1.05 | ₹1.35 | 95,580 | 21,620 |
| 30 Oct 2025 | ₹1.1 | ₹2.1 | ₹0.05 | ₹0.05 | 1,79,100 | 12,680 |