SENSEX 81,200 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹1,140.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,002.1 | ₹1,140.3 | ₹984.6 | ₹1,072.65 | 580 | 2,260 |
| 1 Oct 2025 | ₹924.75 | ₹1,073.15 | ₹703.7 | ₹703.7 | 1,660 | 2,740 |
| 3 Oct 2025 | ₹795.6 | ₹812.25 | ₹576.9 | ₹600 | 2,560 | 2,860 |
| 6 Oct 2025 | ₹602.55 | ₹619.8 | ₹388.1 | ₹395 | 1,900 | 3,020 |
| 7 Oct 2025 | ₹374.65 | ₹391.35 | ₹278.05 | ₹330.1 | 2,540 | 2,280 |
| 8 Oct 2025 | ₹339.25 | ₹438.95 | ₹282.8 | ₹393.05 | 3,400 | 2,600 |
| 9 Oct 2025 | ₹370.65 | ₹400.1 | ₹274.9 | ₹279.85 | 2,920 | 2,640 |
| 10 Oct 2025 | ₹282.95 | ₹282.95 | ₹184.05 | ₹191.6 | 4,960 | 2,000 |
| 13 Oct 2025 | ₹256 | ₹321.75 | ₹242.35 | ₹249.4 | 4,020 | 1,760 |
| 14 Oct 2025 | ₹219.65 | ₹403.4 | ₹204.95 | ₹338.1 | 7,520 | 2,860 |
| 15 Oct 2025 | ₹338.1 | ₹338.1 | ₹158.45 | ₹172.3 | 7,920 | 3,700 |
| 16 Oct 2025 | ₹134.8 | ₹141.7 | ₹102.15 | ₹106 | 7,420 | 1,500 |
| 17 Oct 2025 | ₹116.6 | ₹125.85 | ₹87.95 | ₹112.6 | 3,620 | 1,840 |
| 20 Oct 2025 | ₹58.25 | ₹66.6 | ₹30.95 | ₹30.95 | 1,320 | 1,700 |
| 23 Oct 2025 | ₹25.95 | ₹25.95 | ₹16.5 | ₹20.65 | 27,560 | 5,620 |
| 24 Oct 2025 | ₹17.95 | ₹31.45 | ₹13 | ₹25 | 6,49,240 | 15,740 |
| 27 Oct 2025 | ₹25 | ₹25 | ₹11.95 | ₹16.25 | 1,95,080 | 26,380 |
| 28 Oct 2025 | ₹16.25 | ₹16.75 | ₹2.65 | ₹3 | 2,89,980 | 36,100 |
| 29 Oct 2025 | ₹3.5 | ₹3.9 | ₹2.65 | ₹2.65 | 3,89,860 | 49,720 |
| 30 Oct 2025 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.05 | 13,57,920 | 79,720 |