SENSEX 81,300 CE traded across 14 sessions from 30 Sept 2025 to 29 Oct 2025, with a life-high of ₹4,027.7 and a low of ₹725. Final close ₹3,816.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹855.25 | ₹880.5 | ₹764.1 | ₹775.85 | 1,140 | 1,280 |
| 1 Oct 2025 | ₹788.6 | ₹1,034.75 | ₹725 | ₹997.45 | 1,720 | 1,580 |
| 3 Oct 2025 | ₹916.5 | ₹1,029.85 | ₹911.75 | ₹1,005.25 | 520 | 1,520 |
| 6 Oct 2025 | ₹1,091.85 | ₹1,450 | ₹1,091.85 | ₹1,350.3 | 600 | 1,300 |
| 7 Oct 2025 | ₹1,374.25 | ₹1,633.55 | ₹1,374.15 | ₹1,479.35 | 700 | 1,260 |
| 8 Oct 2025 | ₹1,416.8 | ₹1,525 | ₹1,280 | ₹1,280 | 120 | 1,260 |
| 9 Oct 2025 | ₹1,378 | ₹1,554.75 | ₹1,360 | ₹1,542.9 | 240 | 1,160 |
| 10 Oct 2025 | ₹1,550.45 | ₹1,904.8 | ₹1,524.75 | ₹1,904.8 | 360 | 1,080 |
| 13 Oct 2025 | ₹1,588.2 | ₹1,611.65 | ₹1,415.55 | ₹1,415.55 | 220 | 1,000 |
| 14 Oct 2025 | ₹1,776.4 | ₹1,776.4 | ₹1,757.05 | ₹1,757.05 | 40 | 1,000 |
| 15 Oct 2025 | ₹1,578.8 | ₹1,848.1 | ₹1,578.8 | ₹1,840.55 | 680 | 920 |
| 17 Oct 2025 | ₹3,122.9 | ₹3,122.95 | ₹3,122.9 | ₹3,122.9 | 100 | 920 |
| 23 Oct 2025 | ₹4,027.7 | ₹4,027.7 | ₹4,027.7 | ₹4,027.7 | 160 | 860 |
| 29 Oct 2025 | ₹3,816.15 | ₹3,816.15 | ₹3,816.15 | ₹3,816.15 | 40 | 1,020 |