SENSEX 92,100 CE — 30 Oct 2025 Expiry History
SENSEX 92,100 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹3 | ₹6.15 | ₹3 | ₹5.9 | 4,04,380 | 1,69,880 |
| 27 Oct 2025 | ₹4.5 | ₹4.5 | ₹3.05 | ₹3.8 | 1,79,240 | 1,70,020 |
| 28 Oct 2025 | ₹4 | ₹5.9 | ₹1.65 | ₹1.65 | 2,75,860 | 2,42,420 |
| 29 Oct 2025 | ₹1.8 | ₹1.8 | ₹0.75 | ₹1 | 3,49,940 | 1,45,180 |
| 30 Oct 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 5,03,660 | 1,22,960 |