SENSEX 82,200 PE traded across 19 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,315.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,315.25 | ₹1,315.25 | ₹1,142.1 | ₹1,229.75 | 880 | 820 |
| 3 Oct 2025 | ₹1,210 | ₹1,225.15 | ₹1,210 | ₹1,225.15 | 200 | 980 |
| 6 Oct 2025 | ₹870.25 | ₹871.85 | ₹717.15 | ₹739.2 | 1,360 | 1,180 |
| 7 Oct 2025 | ₹727.05 | ₹748.75 | ₹541.45 | ₹646.85 | 6,700 | 2,580 |
| 8 Oct 2025 | ₹662.8 | ₹837.2 | ₹556.65 | ₹769.05 | 3,760 | 3,140 |
| 9 Oct 2025 | ₹761.5 | ₹781.05 | ₹551.8 | ₹565 | 3,240 | 3,660 |
| 10 Oct 2025 | ₹560.05 | ₹560.05 | ₹368.75 | ₹388.35 | 5,260 | 3,880 |
| 13 Oct 2025 | ₹513.9 | ₹629.55 | ₹479.75 | ₹494.6 | 8,660 | 4,000 |
| 14 Oct 2025 | ₹411.5 | ₹771.1 | ₹411.5 | ₹682 | 8,500 | 2,920 |
| 15 Oct 2025 | ₹640 | ₹640 | ₹340.65 | ₹357 | 16,580 | 6,040 |
| 16 Oct 2025 | ₹282.7 | ₹295.85 | ₹198.15 | ₹210.5 | 14,760 | 7,320 |
| 17 Oct 2025 | ₹234.3 | ₹252.5 | ₹156.8 | ₹179.9 | 20,740 | 7,580 |
| 20 Oct 2025 | ₹156.9 | ₹156.9 | ₹56.1 | ₹59.85 | 5,440 | 7,340 |
| 23 Oct 2025 | ₹48 | ₹48 | ₹25.7 | ₹36.7 | 31,920 | 12,120 |
| 24 Oct 2025 | ₹33.95 | ₹63.45 | ₹24 | ₹48 | 13,06,620 | 40,040 |
| 27 Oct 2025 | ₹51 | ₹51 | ₹19.6 | ₹25 | 6,45,000 | 1,06,780 |
| 28 Oct 2025 | ₹22.25 | ₹27.2 | ₹4.6 | ₹5.2 | 17,06,600 | 1,10,880 |
| 29 Oct 2025 | ₹5 | ₹5.75 | ₹3.4 | ₹3.4 | 18,30,140 | 1,56,660 |
| 30 Oct 2025 | ₹2.75 | ₹3.2 | ₹0.05 | ₹0.05 | 83,14,180 | 6,75,480 |