SENSEX 78,700 PE traded across 18 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹336.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹321.45 | ₹336.35 | ₹303.8 | ₹303.8 | 520 | 160 |
| 1 Oct 2025 | ₹296.05 | ₹309.35 | ₹175.35 | ₹175.35 | 2,960 | 1,520 |
| 3 Oct 2025 | ₹169.75 | ₹186.15 | ₹135.3 | ₹137.2 | 2,360 | 1,180 |
| 6 Oct 2025 | ₹120.95 | ₹120.95 | ₹93.15 | ₹95.8 | 2,620 | 1,240 |
| 7 Oct 2025 | ₹89.2 | ₹89.2 | ₹64.3 | ₹75 | 1,040 | 1,360 |
| 8 Oct 2025 | ₹66.8 | ₹89 | ₹50.5 | ₹74.85 | 1,100 | 1,440 |
| 9 Oct 2025 | ₹81.1 | ₹82.35 | ₹81.1 | ₹82.35 | 60 | 1,440 |
| 10 Oct 2025 | ₹52.95 | ₹54.45 | ₹34.8 | ₹46.55 | 800 | 1,020 |
| 14 Oct 2025 | ₹99 | ₹99 | ₹59.45 | ₹59.45 | 2,280 | 1,120 |
| 15 Oct 2025 | ₹45.1 | ₹46.3 | ₹42.25 | ₹43.9 | 280 | 820 |
| 16 Oct 2025 | ₹20.6 | ₹51.35 | ₹20.6 | ₹35 | 520 | 780 |
| 17 Oct 2025 | ₹35.1 | ₹35.7 | ₹35 | ₹35 | 180 | 800 |
| 20 Oct 2025 | ₹35 | ₹35 | ₹23.75 | ₹24.9 | 580 | 500 |
| 24 Oct 2025 | ₹13 | ₹13 | ₹7.8 | ₹10.55 | 24,700 | 4,400 |
| 27 Oct 2025 | ₹6.85 | ₹10.95 | ₹5.05 | ₹9.2 | 1,09,580 | 7,820 |
| 28 Oct 2025 | ₹9.2 | ₹9.2 | ₹1.4 | ₹1.55 | 24,080 | 5,180 |
| 29 Oct 2025 | ₹1.6 | ₹2.1 | ₹1.3 | ₹1.5 | 12,940 | 7,120 |
| 30 Oct 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.15 | 13,840 | 6,700 |