SENSEX 86,100 CE traded across 8 sessions from 17 Oct 2025 to 30 Oct 2025, with a life-high of ₹254.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹77 | ₹151.2 | ₹64 | ₹95.8 | 6,020 | 1,960 |
| 20 Oct 2025 | ₹120.4 | ₹156.25 | ₹98 | ₹111.65 | 30,240 | 7,940 |
| 23 Oct 2025 | ₹108.6 | ₹254.4 | ₹95.95 | ₹103 | 2,33,740 | 26,840 |
| 24 Oct 2025 | ₹106.55 | ₹120.05 | ₹37.8 | ₹53.9 | 28,56,300 | 97,640 |
| 27 Oct 2025 | ₹56.55 | ₹120 | ₹44.6 | ₹81.9 | 48,33,320 | 1,38,900 |
| 28 Oct 2025 | ₹76.2 | ₹106.45 | ₹23.45 | ₹32.7 | 42,80,760 | 3,19,260 |
| 29 Oct 2025 | ₹27 | ₹33.65 | ₹13.65 | ₹23.55 | 2,17,47,780 | 5,28,400 |
| 30 Oct 2025 | ₹12.85 | ₹12.85 | ₹0.05 | ₹0.05 | 1,91,75,880 | 7,94,360 |