SENSEX 80,400 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹843.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹688.9 | ₹843.95 | ₹688.9 | ₹723.1 | 1,820 | 1,700 |
| 1 Oct 2025 | ₹742.9 | ₹742.9 | ₹447.4 | ₹452 | 3,680 | 1,960 |
| 3 Oct 2025 | ₹489.45 | ₹519 | ₹362.9 | ₹376.85 | 1,980 | 1,980 |
| 6 Oct 2025 | ₹364.6 | ₹387.1 | ₹232.8 | ₹236.5 | 4,940 | 1,160 |
| 7 Oct 2025 | ₹223.1 | ₹239.55 | ₹174.85 | ₹187.4 | 1,560 | 1,380 |
| 8 Oct 2025 | ₹194.7 | ₹232.5 | ₹171.9 | ₹232.5 | 920 | 1,340 |
| 9 Oct 2025 | ₹232.5 | ₹232.5 | ₹160 | ₹160 | 1,100 | 1,500 |
| 10 Oct 2025 | ₹161.3 | ₹161.4 | ₹115.35 | ₹118.3 | 2,740 | 1,680 |
| 13 Oct 2025 | ₹158.65 | ₹186.2 | ₹144.55 | ₹149.95 | 2,040 | 2,100 |
| 14 Oct 2025 | ₹126.9 | ₹235.6 | ₹125.45 | ₹193.3 | 3,480 | 1,620 |
| 15 Oct 2025 | ₹122.95 | ₹130.65 | ₹93.75 | ₹101.05 | 2,780 | 1,020 |
| 16 Oct 2025 | ₹79.4 | ₹80.55 | ₹64.25 | ₹64.65 | 1,860 | 1,320 |
| 17 Oct 2025 | ₹71.3 | ₹74.75 | ₹53.15 | ₹68.95 | 440 | 1,060 |
| 20 Oct 2025 | ₹78 | ₹79.95 | ₹22 | ₹22 | 2,360 | 1,420 |
| 23 Oct 2025 | ₹19.7 | ₹19.7 | ₹11.2 | ₹12.3 | 3,200 | 2,120 |
| 24 Oct 2025 | ₹13.65 | ₹22.9 | ₹11.05 | ₹17.35 | 5,17,260 | 30,060 |
| 27 Oct 2025 | ₹16.8 | ₹16.8 | ₹8.9 | ₹13 | 2,80,780 | 25,880 |
| 28 Oct 2025 | ₹13.65 | ₹13.65 | ₹1.95 | ₹2.2 | 2,16,820 | 37,940 |
| 29 Oct 2025 | ₹2.35 | ₹3.1 | ₹1.95 | ₹2.15 | 2,03,160 | 45,320 |
| 30 Oct 2025 | ₹1.65 | ₹2.25 | ₹0.05 | ₹0.25 | 6,00,500 | 35,320 |