SENSEX 86,600 CE traded across 9 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹135.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹89 | ₹89 | ₹26 | ₹26 | 240 | 0 |
| 17 Oct 2025 | ₹55 | ₹60.6 | ₹55 | ₹58 | 220 | 320 |
| 20 Oct 2025 | ₹74 | ₹78.6 | ₹45.1 | ₹55.9 | 4,460 | 1,480 |
| 23 Oct 2025 | ₹72.35 | ₹135.85 | ₹49.35 | ₹51.75 | 1,37,480 | 22,320 |
| 24 Oct 2025 | ₹53.2 | ₹64.9 | ₹22.85 | ₹33.45 | 16,52,940 | 1,00,680 |
| 27 Oct 2025 | ₹28.05 | ₹53.25 | ₹22.25 | ₹35.95 | 26,66,220 | 1,44,260 |
| 28 Oct 2025 | ₹53.75 | ₹60 | ₹8.45 | ₹11.3 | 27,88,160 | 4,38,460 |
| 29 Oct 2025 | ₹9.8 | ₹13.95 | ₹4.4 | ₹5.4 | 76,70,000 | 5,44,720 |
| 30 Oct 2025 | ₹3 | ₹3.95 | ₹0.05 | ₹0.05 | 1,44,24,220 | 5,16,280 |