SENSEX 77,000 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹149 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹145.1 | ₹149 | ₹145.1 | ₹148.95 | 80 | 6,980 |
| 1 Oct 2025 | ₹119 | ₹120 | ₹75 | ₹77.5 | 3,640 | 8,400 |
| 3 Oct 2025 | ₹88 | ₹88 | ₹57.35 | ₹58 | 3,640 | 8,620 |
| 6 Oct 2025 | ₹53 | ₹57.4 | ₹46 | ₹46 | 5,580 | 7,840 |
| 7 Oct 2025 | ₹45 | ₹65.35 | ₹33 | ₹39.95 | 1,860 | 7,080 |
| 8 Oct 2025 | ₹70.25 | ₹70.25 | ₹33.05 | ₹46.95 | 420 | 6,940 |
| 9 Oct 2025 | ₹40 | ₹47.4 | ₹30.95 | ₹31 | 600 | 7,040 |
| 10 Oct 2025 | ₹30 | ₹35 | ₹27.55 | ₹27.55 | 1,160 | 6,520 |
| 13 Oct 2025 | ₹27.6 | ₹49.95 | ₹27.6 | ₹49.95 | 1,560 | 7,800 |
| 14 Oct 2025 | ₹51.45 | ₹54.95 | ₹27.1 | ₹29.7 | 2,820 | 8,420 |
| 15 Oct 2025 | ₹22.5 | ₹34 | ₹22 | ₹22 | 1,460 | 8,740 |
| 16 Oct 2025 | ₹22 | ₹36.9 | ₹20 | ₹20 | 2,860 | 8,220 |
| 17 Oct 2025 | ₹21.15 | ₹25.85 | ₹16 | ₹19.95 | 6,320 | 8,640 |
| 20 Oct 2025 | ₹16.05 | ₹18 | ₹8.25 | ₹9.85 | 4,140 | 8,680 |
| 23 Oct 2025 | ₹6.45 | ₹11.4 | ₹4.55 | ₹5.45 | 62,660 | 14,960 |
| 24 Oct 2025 | ₹5.6 | ₹9.9 | ₹4.55 | ₹5.95 | 7,63,040 | 60,540 |
| 27 Oct 2025 | ₹6.1 | ₹8.45 | ₹3.7 | ₹6.55 | 5,88,840 | 75,000 |
| 28 Oct 2025 | ₹5.05 | ₹5.4 | ₹1.35 | ₹2.55 | 4,83,940 | 54,440 |
| 29 Oct 2025 | ₹1.4 | ₹2.15 | ₹1.05 | ₹1.05 | 3,47,140 | 87,300 |
| 30 Oct 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,03,560 | 58,180 |