SENSEX 81,300 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,049 | ₹1,250 | ₹1,049 | ₹1,115.75 | 500 | 2,020 |
| 1 Oct 2025 | ₹1,127.35 | ₹1,127.35 | ₹745.35 | ₹745.35 | 1,560 | 2,580 |
| 3 Oct 2025 | ₹827.55 | ₹842.55 | ₹618.45 | ₹618.45 | 1,800 | 2,820 |
| 6 Oct 2025 | ₹617.85 | ₹628.75 | ₹413.1 | ₹417.2 | 2,680 | 3,080 |
| 7 Oct 2025 | ₹399.55 | ₹418.55 | ₹299 | ₹354.1 | 3,300 | 2,500 |
| 8 Oct 2025 | ₹335.6 | ₹459.05 | ₹299.1 | ₹429.35 | 3,720 | 2,380 |
| 9 Oct 2025 | ₹421.4 | ₹437.15 | ₹299.2 | ₹300 | 3,140 | 2,640 |
| 10 Oct 2025 | ₹311.45 | ₹311.45 | ₹203.85 | ₹208.95 | 5,740 | 3,100 |
| 13 Oct 2025 | ₹267.4 | ₹344.05 | ₹258.05 | ₹267 | 6,740 | 2,580 |
| 14 Oct 2025 | ₹235.05 | ₹430.55 | ₹217.25 | ₹364.15 | 5,020 | 2,860 |
| 15 Oct 2025 | ₹236.5 | ₹252.2 | ₹170.5 | ₹183.3 | 9,960 | 2,380 |
| 16 Oct 2025 | ₹144.8 | ₹149.25 | ₹107.6 | ₹109.2 | 6,600 | 2,520 |
| 17 Oct 2025 | ₹111.1 | ₹132.8 | ₹92 | ₹112.5 | 5,240 | 3,740 |
| 20 Oct 2025 | ₹60.15 | ₹64.05 | ₹29.55 | ₹29.55 | 4,560 | 1,700 |
| 23 Oct 2025 | ₹23.2 | ₹24 | ₹18.05 | ₹21.5 | 10,460 | 5,620 |
| 24 Oct 2025 | ₹19.95 | ₹33.6 | ₹14.45 | ₹27.15 | 7,29,740 | 22,900 |
| 27 Oct 2025 | ₹20 | ₹20.85 | ₹12.25 | ₹17.15 | 4,73,260 | 57,640 |
| 28 Oct 2025 | ₹15 | ₹20.05 | ₹2.9 | ₹3.3 | 4,57,960 | 34,680 |
| 29 Oct 2025 | ₹3 | ₹4 | ₹2.5 | ₹2.5 | 4,36,280 | 85,540 |
| 30 Oct 2025 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 13,58,480 | 71,060 |