SENSEX 84,800 PE traded across 12 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹4,400 and a low of ₹106.9. Final close ₹396.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹4,400 | ₹4,400 | ₹2,779 | ₹2,779 | 60 | 0 |
| 8 Oct 2025 | ₹2,464.2 | ₹2,464.2 | ₹2,379.75 | ₹2,379.75 | 80 | 60 |
| 10 Oct 2025 | ₹2,302.95 | ₹2,302.95 | ₹2,023.25 | ₹2,023.25 | 80 | 60 |
| 15 Oct 2025 | ₹2,146.9 | ₹2,215.5 | ₹2,146.85 | ₹2,215.5 | 80 | 60 |
| 17 Oct 2025 | ₹1,451.05 | ₹1,463.35 | ₹876.7 | ₹1,052.75 | 3,480 | 1,260 |
| 20 Oct 2025 | ₹629.3 | ₹810 | ₹570.2 | ₹601.75 | 22,020 | 5,220 |
| 23 Oct 2025 | ₹555.55 | ₹555.55 | ₹261.35 | ₹537 | 8,05,420 | 85,700 |
| 24 Oct 2025 | ₹432.1 | ₹956.25 | ₹432.1 | ₹754.95 | 21,97,600 | 66,180 |
| 27 Oct 2025 | ₹649.05 | ₹649.05 | ₹281.5 | ₹305.7 | 1,57,64,940 | 3,35,960 |
| 28 Oct 2025 | ₹350 | ₹622.7 | ₹266.65 | ₹364.65 | 1,05,06,340 | 1,83,800 |
| 29 Oct 2025 | ₹390.5 | ₹390.5 | ₹106.9 | ₹119.65 | 7,84,10,580 | 10,75,140 |
| 30 Oct 2025 | ₹160.05 | ₹480.1 | ₹150.1 | ₹396.95 | 8,29,63,700 | 3,00,180 |