SENSEX 80,500 CE traded across 17 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹4,900 and a low of ₹1,123.25. Final close ₹3,873.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,385.2 | ₹1,450.4 | ₹1,175.75 | ₹1,204.65 | 3,220 | 2,780 |
| 1 Oct 2025 | ₹1,205.6 | ₹1,559.45 | ₹1,123.25 | ₹1,512.7 | 12,740 | 4,200 |
| 3 Oct 2025 | ₹1,426.15 | ₹1,594.2 | ₹1,370 | ₹1,585 | 1,760 | 3,640 |
| 6 Oct 2025 | ₹1,595.15 | ₹2,062.9 | ₹1,570.05 | ₹1,976.25 | 1,800 | 3,360 |
| 7 Oct 2025 | ₹2,167 | ₹2,323.6 | ₹2,120.45 | ₹2,120.95 | 680 | 2,920 |
| 8 Oct 2025 | ₹2,000 | ₹2,000 | ₹1,834.15 | ₹1,834.15 | 100 | 2,900 |
| 9 Oct 2025 | ₹1,895.15 | ₹2,222.55 | ₹1,838.45 | ₹2,199 | 160 | 2,840 |
| 10 Oct 2025 | ₹2,610 | ₹2,657.1 | ₹2,600.35 | ₹2,617.05 | 180 | 2,780 |
| 15 Oct 2025 | ₹2,336.7 | ₹2,588.7 | ₹2,336.45 | ₹2,503.5 | 560 | 2,580 |
| 16 Oct 2025 | ₹2,797.85 | ₹3,255 | ₹2,797.85 | ₹3,240 | 880 | 2,540 |
| 17 Oct 2025 | ₹3,065.3 | ₹3,283.45 | ₹3,065.3 | ₹3,283.45 | 40 | 2,960 |
| 20 Oct 2025 | ₹4,327.9 | ₹4,327.9 | ₹4,006.45 | ₹4,006.45 | 40 | 2,980 |
| 23 Oct 2025 | ₹4,800.55 | ₹4,900 | ₹4,260.6 | ₹4,260.6 | 1,100 | 3,960 |
| 24 Oct 2025 | ₹4,000 | ₹4,000 | ₹3,913.6 | ₹3,913.6 | 660 | 3,960 |
| 27 Oct 2025 | ₹4,341.9 | ₹4,528.45 | ₹4,341.9 | ₹4,468.5 | 120 | 3,880 |
| 29 Oct 2025 | ₹4,480 | ₹4,692.9 | ₹4,480 | ₹4,553.35 | 1,160 | 2,780 |
| 30 Oct 2025 | ₹4,195.75 | ₹4,290.8 | ₹3,873.8 | ₹3,873.8 | 840 | 2,740 |