SENSEX 86,800 PE traded across 8 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹6,440 and a low of ₹1,447.15. Final close ₹2,391.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹6,440 | ₹6,440 | ₹4,749 | ₹4,749 | 120 | 0 |
| 8 Oct 2025 | ₹4,371.3 | ₹4,578 | ₹4,371.2 | ₹4,578 | 80 | 40 |
| 10 Oct 2025 | ₹4,206.8 | ₹4,206.8 | ₹4,206.7 | ₹4,206.7 | 40 | 40 |
| 17 Oct 2025 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 40 | 40 |
| 23 Oct 2025 | ₹1,718.85 | ₹2,067.5 | ₹1,447.15 | ₹2,067.5 | 1,020 | 360 |
| 24 Oct 2025 | ₹2,168.15 | ₹2,422.5 | ₹2,127.95 | ₹2,422.5 | 100 | 360 |
| 28 Oct 2025 | ₹2,104.05 | ₹2,104.05 | ₹2,002.5 | ₹2,002.5 | 40 | 380 |
| 30 Oct 2025 | ₹2,204.35 | ₹2,391.65 | ₹2,064.9 | ₹2,391.65 | 160 | 440 |