SENSEX 89,500 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹8.95 | ₹12 | ₹5.5 | ₹7.85 | 1,61,440 | 56,640 |
| 24 Oct 2025 | ₹7 | ₹9.05 | ₹4.75 | ₹7.15 | 13,56,480 | 87,920 |
| 27 Oct 2025 | ₹5 | ₹6.55 | ₹3.9 | ₹4.3 | 8,71,140 | 38,780 |
| 28 Oct 2025 | ₹4.05 | ₹8.5 | ₹1.95 | ₹2.1 | 14,84,280 | 1,70,040 |
| 29 Oct 2025 | ₹2.1 | ₹2.25 | ₹0.75 | ₹0.85 | 9,43,860 | 1,43,560 |
| 30 Oct 2025 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.05 | 18,12,440 | 1,68,740 |