SENSEX 85,000 CE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹798.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹90 | ₹99 | ₹75 | ₹75 | 1,080 | 4,900 |
| 1 Oct 2025 | ₹65 | ₹95 | ₹65 | ₹81 | 3,820 | 5,740 |
| 3 Oct 2025 | ₹80.55 | ₹80.55 | ₹51.4 | ₹60.9 | 2,700 | 6,680 |
| 6 Oct 2025 | ₹56.8 | ₹84.05 | ₹51.8 | ₹68 | 5,480 | 7,080 |
| 7 Oct 2025 | ₹70.05 | ₹96.5 | ₹70.05 | ₹70.05 | 6,300 | 8,040 |
| 8 Oct 2025 | ₹77.05 | ₹85 | ₹58 | ₹58 | 6,300 | 8,620 |
| 9 Oct 2025 | ₹59 | ₹78.05 | ₹58.55 | ₹75 | 6,500 | 10,900 |
| 10 Oct 2025 | ₹72.15 | ₹117.85 | ₹72.1 | ₹97.45 | 38,700 | 15,160 |
| 13 Oct 2025 | ₹95 | ₹95 | ₹65.7 | ₹83.8 | 23,260 | 19,260 |
| 14 Oct 2025 | ₹85 | ₹95.6 | ₹52 | ₹59.9 | 32,460 | 17,380 |
| 15 Oct 2025 | ₹63 | ₹79.1 | ₹49.9 | ₹67.15 | 26,360 | 18,800 |
| 16 Oct 2025 | ₹72 | ₹189.45 | ₹71.9 | ₹160.7 | 1,02,440 | 27,380 |
| 17 Oct 2025 | ₹141.25 | ₹404.3 | ₹128.75 | ₹282.85 | 3,70,140 | 39,040 |
| 20 Oct 2025 | ₹400 | ₹511.85 | ₹343.4 | ₹411.65 | 4,46,280 | 93,780 |
| 23 Oct 2025 | ₹500 | ₹798.85 | ₹373.65 | ₹391 | 27,38,840 | 4,46,060 |
| 24 Oct 2025 | ₹415 | ₹458 | ₹146.35 | ₹194.9 | 1,31,11,840 | 7,17,740 |
| 27 Oct 2025 | ₹199.95 | ₹515 | ₹194.95 | ₹413.65 | 2,04,44,780 | 7,30,540 |
| 28 Oct 2025 | ₹413.65 | ₹485 | ₹154.05 | ₹243 | 2,42,13,180 | 14,81,920 |
| 29 Oct 2025 | ₹269.4 | ₹380 | ₹186.7 | ₹338.4 | 11,07,62,040 | 15,58,180 |
| 30 Oct 2025 | ₹338.4 | ₹338.4 | ₹0.05 | ₹0.05 | 34,17,56,880 | 31,57,380 |