SENSEX 85,300 PE traded across 12 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹4,900 and a low of ₹299.25. Final close ₹897.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹4,900 | ₹4,900 | ₹3,244 | ₹3,244 | 60 | 0 |
| 8 Oct 2025 | ₹2,920.9 | ₹2,920.9 | ₹2,786.55 | ₹2,786.55 | 80 | 60 |
| 10 Oct 2025 | ₹2,753.4 | ₹2,753.4 | ₹2,499.65 | ₹2,499.65 | 80 | 80 |
| 15 Oct 2025 | ₹2,659.4 | ₹2,689.05 | ₹2,659.4 | ₹2,689.05 | 40 | 80 |
| 17 Oct 2025 | ₹1,360 | ₹1,390 | ₹1,269.95 | ₹1,360 | 460 | 380 |
| 20 Oct 2025 | ₹863.2 | ₹1,136.35 | ₹845 | ₹893.7 | 7,380 | 1,640 |
| 23 Oct 2025 | ₹683.35 | ₹842.95 | ₹430 | ₹818.05 | 4,07,440 | 22,420 |
| 24 Oct 2025 | ₹733.7 | ₹1,366.55 | ₹733.65 | ₹1,155 | 1,60,340 | 19,200 |
| 27 Oct 2025 | ₹897.5 | ₹897.5 | ₹502.6 | ₹550.05 | 7,13,540 | 41,180 |
| 28 Oct 2025 | ₹589.95 | ₹1,000.9 | ₹490 | ₹691.8 | 6,16,880 | 36,240 |
| 29 Oct 2025 | ₹577.1 | ₹612.5 | ₹299.25 | ₹334.1 | 70,50,200 | 1,12,600 |
| 30 Oct 2025 | ₹439.95 | ₹976.45 | ₹432.45 | ₹897.5 | 16,11,200 | 33,720 |