SENSEX 80,700 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹952 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹758.5 | ₹952 | ₹758.5 | ₹855.45 | 960 | 1,800 |
| 1 Oct 2025 | ₹846.45 | ₹846.45 | ₹530.35 | ₹530.35 | 2,080 | 2,080 |
| 3 Oct 2025 | ₹577.95 | ₹627.8 | ₹409.3 | ₹437.6 | 2,500 | 2,380 |
| 6 Oct 2025 | ₹438.95 | ₹438.95 | ₹280.5 | ₹286.45 | 3,300 | 1,340 |
| 7 Oct 2025 | ₹271.35 | ₹298.85 | ₹206.6 | ₹229.6 | 1,780 | 1,340 |
| 8 Oct 2025 | ₹244.85 | ₹315.6 | ₹196.35 | ₹274.95 | 1,660 | 1,320 |
| 9 Oct 2025 | ₹279.05 | ₹290.35 | ₹194.65 | ₹195.5 | 2,000 | 1,440 |
| 10 Oct 2025 | ₹199.5 | ₹199.5 | ₹122.8 | ₹141.25 | 2,940 | 1,680 |
| 13 Oct 2025 | ₹170.9 | ₹235 | ₹170.8 | ₹171.85 | 3,580 | 1,880 |
| 14 Oct 2025 | ₹143.85 | ₹290 | ₹143.8 | ₹238.85 | 7,540 | 2,000 |
| 15 Oct 2025 | ₹151 | ₹159.65 | ₹110.45 | ₹120.85 | 5,860 | 1,200 |
| 16 Oct 2025 | ₹96.1 | ₹98.35 | ₹73.9 | ₹74.5 | 3,640 | 1,060 |
| 17 Oct 2025 | ₹84 | ₹88.3 | ₹68.45 | ₹88.3 | 1,620 | 780 |
| 20 Oct 2025 | ₹49 | ₹51.45 | ₹38.05 | ₹38.05 | 400 | 840 |
| 23 Oct 2025 | ₹11.85 | ₹21.05 | ₹11.85 | ₹14.65 | 4,880 | 2,080 |
| 24 Oct 2025 | ₹14.95 | ₹25.8 | ₹11.4 | ₹18.4 | 6,58,240 | 16,540 |
| 27 Oct 2025 | ₹10.2 | ₹15.7 | ₹10.2 | ₹14.15 | 2,49,680 | 51,520 |
| 28 Oct 2025 | ₹11.6 | ₹13.6 | ₹2.3 | ₹2.45 | 2,39,120 | 56,120 |
| 29 Oct 2025 | ₹2.45 | ₹3.2 | ₹1.75 | ₹2.05 | 4,51,720 | 72,380 |
| 30 Oct 2025 | ₹2 | ₹3.8 | ₹0.05 | ₹0.05 | 4,16,840 | 51,340 |