SENSEX 76,300 PE — 30 Oct 2025 Expiry History
SENSEX 76,300 PE traded across 3 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹15 and a low of ₹0.25. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹15 | ₹15 | ₹4 | ₹6.75 | 640 | 20 |
| 29 Oct 2025 | ₹7.05 | ₹7.05 | ₹0.8 | ₹1.1 | 1,860 | 660 |
| 30 Oct 2025 | ₹0.55 | ₹0.9 | ₹0.25 | ₹0.4 | 580 | 520 |