SENSEX 86,500 CE traded across 9 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹154.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹20.15 | ₹40 | ₹20.15 | ₹40 | 180 | 20 |
| 17 Oct 2025 | ₹37.65 | ₹98.2 | ₹31.1 | ₹59.3 | 97,460 | 15,480 |
| 20 Oct 2025 | ₹91 | ₹110.35 | ₹52 | ₹60 | 1,65,360 | 49,540 |
| 23 Oct 2025 | ₹69.95 | ₹154.2 | ₹56.2 | ₹59 | 10,29,480 | 1,61,800 |
| 24 Oct 2025 | ₹65 | ₹71.75 | ₹23.2 | ₹37.15 | 46,22,080 | 4,23,840 |
| 27 Oct 2025 | ₹32.75 | ₹63.95 | ₹25.85 | ₹43 | 63,84,260 | 3,47,740 |
| 28 Oct 2025 | ₹31.25 | ₹70.75 | ₹10.65 | ₹13.5 | 79,95,120 | 10,51,860 |
| 29 Oct 2025 | ₹10.65 | ₹15 | ₹5.4 | ₹7.2 | 2,05,09,040 | 15,92,000 |
| 30 Oct 2025 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.05 | 4,62,12,260 | 18,66,840 |