SENSEX 88,600 CE — 30 Oct 2025 Expiry History
SENSEX 88,600 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹18.9 | ₹19.05 | ₹7.65 | ₹9.3 | 1,07,380 | 14,520 |
| 27 Oct 2025 | ₹9.75 | ₹9.75 | ₹4.75 | ₹5.95 | 68,580 | 4,700 |
| 28 Oct 2025 | ₹3.3 | ₹9.8 | ₹1.85 | ₹2.5 | 1,35,940 | 17,260 |
| 29 Oct 2025 | ₹3 | ₹3 | ₹1.05 | ₹1.2 | 1,72,140 | 20,460 |
| 30 Oct 2025 | ₹1.25 | ₹2.4 | ₹0.05 | ₹0.05 | 4,17,360 | 34,440 |