SENSEX 75,000 PE traded across 18 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹180 | ₹180 | ₹180 | ₹180 | 20 | 0 |
| 1 Oct 2025 | ₹72 | ₹72 | ₹54.9 | ₹58 | 320 | 320 |
| 3 Oct 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 100 | 340 |
| 6 Oct 2025 | ₹30 | ₹33 | ₹30 | ₹33 | 1,080 | 700 |
| 7 Oct 2025 | ₹49 | ₹49 | ₹21 | ₹21 | 240 | 1,080 |
| 10 Oct 2025 | ₹10 | ₹20 | ₹10 | ₹14.45 | 820 | 720 |
| 13 Oct 2025 | ₹15.15 | ₹15.15 | ₹15.15 | ₹15.15 | 200 | 520 |
| 14 Oct 2025 | ₹15.15 | ₹17.4 | ₹14.8 | ₹14.8 | 660 | 760 |
| 15 Oct 2025 | ₹13.9 | ₹14 | ₹11 | ₹13 | 1,640 | 2,300 |
| 16 Oct 2025 | ₹12.5 | ₹20.05 | ₹8.15 | ₹20.05 | 160 | 2,240 |
| 17 Oct 2025 | ₹20.05 | ₹20.05 | ₹7.95 | ₹10.05 | 3,760 | 3,340 |
| 20 Oct 2025 | ₹10.05 | ₹10.05 | ₹5.1 | ₹6.65 | 4,420 | 4,240 |
| 23 Oct 2025 | ₹3.55 | ₹9.2 | ₹3.2 | ₹4.1 | 30,860 | 18,220 |
| 24 Oct 2025 | ₹3.95 | ₹8 | ₹3.95 | ₹4.95 | 5,26,720 | 70,880 |
| 27 Oct 2025 | ₹5.8 | ₹6.3 | ₹3.45 | ₹4.85 | 5,11,340 | 87,800 |
| 28 Oct 2025 | ₹3.5 | ₹3.85 | ₹1.4 | ₹1.8 | 2,58,560 | 65,620 |
| 29 Oct 2025 | ₹1.65 | ₹1.75 | ₹0.9 | ₹1 | 3,05,420 | 64,280 |
| 30 Oct 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 7,12,360 | 61,620 |