SENSEX 81,700 PE traded across 19 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,391.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,390.85 | ₹1,391.25 | ₹937.9 | ₹937.9 | 660 | 2,240 |
| 3 Oct 2025 | ₹1,030.35 | ₹1,044.45 | ₹781.8 | ₹797.65 | 1,940 | 2,080 |
| 6 Oct 2025 | ₹767.5 | ₹850.1 | ₹527.3 | ₹527.3 | 6,220 | 2,200 |
| 7 Oct 2025 | ₹513.15 | ₹556 | ₹389.9 | ₹475 | 2,040 | 2,020 |
| 8 Oct 2025 | ₹436.85 | ₹611.25 | ₹396.6 | ₹557.15 | 6,220 | 3,000 |
| 9 Oct 2025 | ₹526.8 | ₹574 | ₹397.95 | ₹398 | 7,760 | 3,580 |
| 10 Oct 2025 | ₹403.3 | ₹403.3 | ₹270.2 | ₹274.95 | 4,140 | 4,180 |
| 13 Oct 2025 | ₹400 | ₹450.85 | ₹341.55 | ₹350.6 | 7,180 | 4,360 |
| 14 Oct 2025 | ₹303.85 | ₹562.45 | ₹288.35 | ₹483.1 | 10,000 | 4,200 |
| 15 Oct 2025 | ₹320.45 | ₹341.65 | ₹233.35 | ₹247 | 7,060 | 4,320 |
| 16 Oct 2025 | ₹193.65 | ₹197.55 | ₹143.55 | ₹148.6 | 5,600 | 3,680 |
| 17 Oct 2025 | ₹170.05 | ₹176.2 | ₹119.95 | ₹134.65 | 8,400 | 3,860 |
| 20 Oct 2025 | ₹71.7 | ₹74.2 | ₹60 | ₹61.95 | 680 | 3,700 |
| 23 Oct 2025 | ₹30 | ₹30 | ₹19.9 | ₹25.4 | 26,180 | 8,480 |
| 24 Oct 2025 | ₹23.95 | ₹41.25 | ₹18.75 | ₹33.1 | 8,73,340 | 20,800 |
| 27 Oct 2025 | ₹20.05 | ₹22.15 | ₹11.85 | ₹19.8 | 8,89,280 | 34,680 |
| 28 Oct 2025 | ₹16.5 | ₹20.65 | ₹3.1 | ₹3.9 | 7,78,540 | 1,23,800 |
| 29 Oct 2025 | ₹4.25 | ₹4.85 | ₹2.9 | ₹2.9 | 20,89,020 | 2,57,340 |
| 30 Oct 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 20,55,940 | 1,49,280 |