SENSEX 90,300 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹10.95 | ₹10.95 | ₹4.65 | ₹5.95 | 5,980 | 1,020 |
| 24 Oct 2025 | ₹8.75 | ₹8.75 | ₹4.05 | ₹5.8 | 9,940 | 960 |
| 27 Oct 2025 | ₹4 | ₹6.05 | ₹3.2 | ₹3.25 | 20,220 | 840 |
| 28 Oct 2025 | ₹6.3 | ₹8.1 | ₹1.6 | ₹2.4 | 9,700 | 3,220 |
| 29 Oct 2025 | ₹1.75 | ₹2.1 | ₹0.75 | ₹0.75 | 6,700 | 1,760 |
| 30 Oct 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 12,400 | 1,020 |