SENSEX 90,700 CE — 30 Oct 2025 Expiry History
SENSEX 90,700 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹8 | ₹8 | ₹4.2 | ₹5.25 | 1,300 | 440 |
| 27 Oct 2025 | ₹5.4 | ₹5.65 | ₹2.65 | ₹2.7 | 4,500 | 540 |
| 28 Oct 2025 | ₹3.45 | ₹7.35 | ₹1.8 | ₹2.25 | 19,500 | 2,800 |
| 29 Oct 2025 | ₹2 | ₹2.25 | ₹0.9 | ₹0.9 | 1,540 | 2,040 |
| 30 Oct 2025 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 10,580 | 4,860 |