SENSEX 78,000 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹263 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹190 | ₹263 | ₹161.05 | ₹199.95 | 7,800 | 6,720 |
| 1 Oct 2025 | ₹152.1 | ₹226.4 | ₹119.85 | ₹119.85 | 16,080 | 8,280 |
| 3 Oct 2025 | ₹125 | ₹129.45 | ₹88.85 | ₹99.9 | 7,000 | 7,720 |
| 6 Oct 2025 | ₹92.45 | ₹95 | ₹62.8 | ₹66.65 | 3,640 | 6,380 |
| 7 Oct 2025 | ₹96.2 | ₹96.2 | ₹37.15 | ₹50 | 2,120 | 5,980 |
| 8 Oct 2025 | ₹40.05 | ₹63 | ₹40.05 | ₹60 | 140 | 5,900 |
| 9 Oct 2025 | ₹45 | ₹51 | ₹38.1 | ₹43 | 620 | 6,080 |
| 10 Oct 2025 | ₹30 | ₹45 | ₹30 | ₹41.65 | 920 | 6,340 |
| 13 Oct 2025 | ₹48.15 | ₹54 | ₹42.9 | ₹42.9 | 1,680 | 6,940 |
| 14 Oct 2025 | ₹44.55 | ₹59 | ₹38.4 | ₹45.9 | 2,200 | 7,540 |
| 15 Oct 2025 | ₹31.75 | ₹34.95 | ₹27 | ₹28 | 3,260 | 6,680 |
| 16 Oct 2025 | ₹28.65 | ₹35 | ₹28.1 | ₹28.1 | 1,800 | 7,100 |
| 17 Oct 2025 | ₹29.05 | ₹29.95 | ₹22.95 | ₹23.25 | 6,840 | 6,200 |
| 20 Oct 2025 | ₹20 | ₹21 | ₹9.75 | ₹10.1 | 7,440 | 6,220 |
| 23 Oct 2025 | ₹9.5 | ₹15.65 | ₹6 | ₹7.55 | 2,05,680 | 49,080 |
| 24 Oct 2025 | ₹7.6 | ₹12.3 | ₹6 | ₹8.35 | 10,95,100 | 1,20,780 |
| 27 Oct 2025 | ₹5.5 | ₹9.85 | ₹4.95 | ₹7.05 | 13,25,300 | 1,51,280 |
| 28 Oct 2025 | ₹5.3 | ₹6.05 | ₹1.65 | ₹1.75 | 5,52,660 | 1,07,780 |
| 29 Oct 2025 | ₹1.45 | ₹1.8 | ₹0.95 | ₹1.05 | 6,03,920 | 1,59,760 |
| 30 Oct 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 5,57,360 | 38,840 |