SENSEX 87,000 CE traded across 13 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹81.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹28 | ₹36 | ₹25 | ₹30 | 380 | 140 |
| 10 Oct 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 260 |
| 13 Oct 2025 | ₹37.55 | ₹37.55 | ₹33.3 | ₹33.3 | 140 | 300 |
| 15 Oct 2025 | ₹51.95 | ₹76.45 | ₹51.95 | ₹51.95 | 260 | 340 |
| 16 Oct 2025 | ₹30.75 | ₹43 | ₹22.35 | ₹34 | 19,260 | 13,000 |
| 17 Oct 2025 | ₹34.95 | ₹63.8 | ₹15.05 | ₹37.05 | 90,780 | 16,200 |
| 20 Oct 2025 | ₹66 | ₹72.4 | ₹29.25 | ₹30.45 | 2,66,500 | 89,980 |
| 23 Oct 2025 | ₹36 | ₹81.95 | ₹31.1 | ₹33.9 | 12,60,240 | 2,32,920 |
| 24 Oct 2025 | ₹37.5 | ₹38.7 | ₹16.3 | ₹24.05 | 42,92,560 | 4,44,960 |
| 27 Oct 2025 | ₹20.8 | ₹28.15 | ₹11.45 | ₹20.3 | 65,73,020 | 5,77,400 |
| 28 Oct 2025 | ₹17.4 | ₹28.6 | ₹5.5 | ₹6.45 | 78,12,520 | 11,45,900 |
| 29 Oct 2025 | ₹5.8 | ₹6 | ₹2.45 | ₹2.75 | 1,55,27,860 | 22,19,100 |
| 30 Oct 2025 | ₹2.5 | ₹2.9 | ₹0.05 | ₹0.05 | 4,01,29,060 | 25,59,360 |