SENSEX 79,300 PE traded across 18 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹479.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹389.9 | ₹479.95 | ₹389.9 | ₹406.2 | 2,620 | 1,120 |
| 1 Oct 2025 | ₹377.3 | ₹400.35 | ₹237.2 | ₹241.7 | 4,760 | 1,240 |
| 3 Oct 2025 | ₹255 | ₹258.35 | ₹181.9 | ₹190.9 | 2,040 | 1,620 |
| 6 Oct 2025 | ₹187.6 | ₹188.15 | ₹120.4 | ₹127.4 | 3,680 | 660 |
| 7 Oct 2025 | ₹118.9 | ₹120 | ₹88.4 | ₹93.2 | 920 | 720 |
| 8 Oct 2025 | ₹90.05 | ₹122.3 | ₹84.7 | ₹120 | 1,040 | 1,080 |
| 9 Oct 2025 | ₹111.75 | ₹111.75 | ₹80 | ₹82 | 2,860 | 1,240 |
| 10 Oct 2025 | ₹67.4 | ₹67.4 | ₹66.8 | ₹66.8 | 140 | 1,140 |
| 13 Oct 2025 | ₹103.75 | ₹103.85 | ₹84.8 | ₹84.8 | 1,200 | 1,200 |
| 14 Oct 2025 | ₹93.3 | ₹116.25 | ₹79.1 | ₹79.1 | 460 | 1,220 |
| 15 Oct 2025 | ₹61.25 | ₹63.25 | ₹54.1 | ₹54.55 | 540 | 740 |
| 16 Oct 2025 | ₹45.15 | ₹47 | ₹39.6 | ₹39.6 | 620 | 720 |
| 17 Oct 2025 | ₹41.85 | ₹74.6 | ₹41.7 | ₹74.6 | 620 | 240 |
| 24 Oct 2025 | ₹14 | ₹14.65 | ₹9.7 | ₹12.45 | 32,820 | 2,640 |
| 27 Oct 2025 | ₹20 | ₹20 | ₹5.05 | ₹10.85 | 26,380 | 2,880 |
| 28 Oct 2025 | ₹8 | ₹8 | ₹1.55 | ₹1.9 | 18,460 | 1,860 |
| 29 Oct 2025 | ₹1.8 | ₹2.35 | ₹1.3 | ₹1.85 | 24,620 | 7,700 |
| 30 Oct 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.1 | 13,280 | 6,360 |