SENSEX 79,900 CE — 30 Oct 2025 Expiry History
SENSEX 79,900 CE traded across 5 sessions from 30 Sept 2025 to 10 Oct 2025, with a life-high of ₹3,074.9 and a low of ₹1,660.55. Final close ₹3,074.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2025 | ₹1,672.7 | ₹1,698.2 | ₹1,660.55 | ₹1,671.3 | 420 | 160 |
| 1 Oct 2025 | ₹1,911.9 | ₹1,911.9 | ₹1,911.9 | ₹1,911.9 | 20 | 80 |
| 6 Oct 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 20 | 60 |
| 7 Oct 2025 | ₹2,756.1 | ₹2,756.15 | ₹2,756.1 | ₹2,756.1 | 60 | 60 |
| 10 Oct 2025 | ₹2,787.7 | ₹3,074.9 | ₹2,787.7 | ₹3,074.9 | 80 | 100 |