SENSEX 77,600 PE traded across 6 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹190.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹190.6 | ₹190.6 | ₹152 | ₹164.4 | 1,480 | 700 |
| 7 Oct 2025 | ₹64.15 | ₹64.45 | ₹58.05 | ₹59.5 | 700 | 120 |
| 27 Oct 2025 | ₹18.95 | ₹18.95 | ₹5 | ₹6.9 | 4,120 | 260 |
| 28 Oct 2025 | ₹5.55 | ₹5.55 | ₹1.05 | ₹1.55 | 720 | 340 |
| 29 Oct 2025 | ₹1.55 | ₹2.05 | ₹0.95 | ₹1.35 | 4,020 | 1,040 |
| 30 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,020 | 1,000 |