SENSEX 83,400 PE traded across 15 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,453.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹1,331.8 | ₹1,453.8 | ₹1,278.2 | ₹1,453.8 | 320 | 600 |
| 9 Oct 2025 | ₹1,276.45 | ₹1,276.45 | ₹1,276.45 | ₹1,276.45 | 20 | 600 |
| 10 Oct 2025 | ₹931.9 | ₹931.9 | ₹931.9 | ₹931.9 | 20 | 600 |
| 13 Oct 2025 | ₹1,191.35 | ₹1,215.85 | ₹1,154.05 | ₹1,176.95 | 280 | 620 |
| 14 Oct 2025 | ₹978.55 | ₹1,444.2 | ₹935.45 | ₹1,444.2 | 140 | 580 |
| 15 Oct 2025 | ₹1,079.05 | ₹1,094.6 | ₹840.7 | ₹840.7 | 380 | 660 |
| 16 Oct 2025 | ₹701.15 | ₹701.9 | ₹474.05 | ₹514 | 16,780 | 3,120 |
| 17 Oct 2025 | ₹559.05 | ₹613 | ₹337.05 | ₹398.55 | 63,060 | 9,120 |
| 20 Oct 2025 | ₹199.25 | ₹286.15 | ₹165.05 | ₹165.05 | 41,060 | 13,020 |
| 23 Oct 2025 | ₹111 | ₹119.1 | ₹64.2 | ₹115.8 | 1,04,940 | 24,000 |
| 24 Oct 2025 | ₹108.5 | ₹234.75 | ₹88.25 | ₹155.45 | 40,84,920 | 52,460 |
| 27 Oct 2025 | ₹148.9 | ₹148.9 | ₹49.65 | ₹57.55 | 19,52,340 | 95,480 |
| 28 Oct 2025 | ₹59.2 | ₹101.6 | ₹23 | ₹23.65 | 40,72,600 | 2,16,220 |
| 29 Oct 2025 | ₹18.05 | ₹21.65 | ₹7.2 | ₹7.55 | 78,30,860 | 4,44,180 |
| 30 Oct 2025 | ₹6.25 | ₹8 | ₹0.05 | ₹0.05 | 1,54,06,000 | 6,17,340 |