SENSEX 78,200 PE traded across 12 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹257.65 and a low of ₹0.35. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹240.05 | ₹257.65 | ₹225.9 | ₹225.9 | 1,080 | 320 |
| 1 Oct 2025 | ₹205.75 | ₹213.35 | ₹134.35 | ₹135.6 | 2,780 | 1,100 |
| 3 Oct 2025 | ₹132.45 | ₹134.95 | ₹102.45 | ₹102.45 | 2,740 | 720 |
| 6 Oct 2025 | ₹86.9 | ₹90.15 | ₹77.05 | ₹78.7 | 1,660 | 800 |
| 7 Oct 2025 | ₹73.9 | ₹73.9 | ₹73.9 | ₹73.9 | 20 | 740 |
| 8 Oct 2025 | ₹29.8 | ₹64.55 | ₹29.8 | ₹58.15 | 940 | 340 |
| 9 Oct 2025 | ₹59 | ₹59 | ₹59 | ₹59 | 20 | 280 |
| 24 Oct 2025 | ₹6 | ₹11 | ₹6 | ₹7.3 | 15,120 | 560 |
| 27 Oct 2025 | ₹8.15 | ₹10.6 | ₹5.2 | ₹7.95 | 21,340 | 1,140 |
| 28 Oct 2025 | ₹7.3 | ₹7.3 | ₹1.15 | ₹2.15 | 9,360 | 1,240 |
| 29 Oct 2025 | ₹1.25 | ₹2 | ₹1.15 | ₹1.5 | 3,300 | 520 |
| 30 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.4 | 2,700 | 420 |