SENSEX 79,700 PE traded across 19 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹588 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹511.4 | ₹588 | ₹501.4 | ₹501.4 | 1,080 | 1,060 |
| 1 Oct 2025 | ₹487.8 | ₹501.5 | ₹299 | ₹299 | 3,760 | 840 |
| 3 Oct 2025 | ₹336.35 | ₹349.7 | ₹237.2 | ₹243.85 | 3,980 | 1,400 |
| 6 Oct 2025 | ₹231.3 | ₹231.45 | ₹150 | ₹158.8 | 4,540 | 1,000 |
| 7 Oct 2025 | ₹138.2 | ₹149.45 | ₹123.5 | ₹124 | 1,540 | 1,500 |
| 8 Oct 2025 | ₹112.1 | ₹150.2 | ₹101.95 | ₹132.5 | 720 | 1,540 |
| 9 Oct 2025 | ₹141.85 | ₹142.2 | ₹103 | ₹108 | 1,840 | 2,620 |
| 10 Oct 2025 | ₹94.95 | ₹95 | ₹75.5 | ₹77.7 | 1,500 | 2,880 |
| 13 Oct 2025 | ₹117.35 | ₹117.45 | ₹95.95 | ₹96 | 780 | 2,680 |
| 14 Oct 2025 | ₹113.8 | ₹146.05 | ₹113.15 | ₹123.25 | 380 | 2,660 |
| 15 Oct 2025 | ₹67.05 | ₹67.65 | ₹65.4 | ₹66.1 | 280 | 2,380 |
| 16 Oct 2025 | ₹46.65 | ₹47.9 | ₹45.05 | ₹45.1 | 420 | 2,380 |
| 17 Oct 2025 | ₹48.35 | ₹52.2 | ₹38.3 | ₹49.2 | 680 | 2,460 |
| 23 Oct 2025 | ₹11.05 | ₹12 | ₹9.75 | ₹10.45 | 460 | 2,080 |
| 24 Oct 2025 | ₹10.65 | ₹20.05 | ₹6.15 | ₹12.3 | 1,17,760 | 6,700 |
| 27 Oct 2025 | ₹5.5 | ₹13.25 | ₹5.5 | ₹8.8 | 43,940 | 6,300 |
| 28 Oct 2025 | ₹6.95 | ₹9.65 | ₹1.55 | ₹1.9 | 94,860 | 10,100 |
| 29 Oct 2025 | ₹2.4 | ₹2.55 | ₹1.35 | ₹1.35 | 36,880 | 13,800 |
| 30 Oct 2025 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 63,120 | 5,520 |