SENSEX 90,400 CE traded across 7 sessions from 20 Oct 2025 to 30 Oct 2025, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹10.05 | ₹10.05 | ₹3.5 | ₹7.1 | 520 | 0 |
| 23 Oct 2025 | ₹7.8 | ₹8.7 | ₹4.4 | ₹5.9 | 600 | 620 |
| 24 Oct 2025 | ₹6.15 | ₹7.6 | ₹4.5 | ₹5.5 | 8,860 | 1,040 |
| 27 Oct 2025 | ₹5.4 | ₹5.85 | ₹2.8 | ₹3.8 | 7,940 | 620 |
| 28 Oct 2025 | ₹4.5 | ₹7.8 | ₹1.45 | ₹1.9 | 26,980 | 5,080 |
| 29 Oct 2025 | ₹2 | ₹2 | ₹0.9 | ₹1.05 | 5,780 | 3,500 |
| 30 Oct 2025 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.15 | 53,160 | 23,220 |