SENSEX 81,500 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹1,330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,280 | ₹1,330 | ₹1,200 | ₹1,240 | 1,160 | 4,160 |
| 1 Oct 2025 | ₹1,245.5 | ₹1,245.5 | ₹824.55 | ₹824.55 | 9,260 | 6,080 |
| 3 Oct 2025 | ₹854.4 | ₹980.85 | ₹701.55 | ₹713 | 8,040 | 7,840 |
| 6 Oct 2025 | ₹695.95 | ₹716.8 | ₹464.85 | ₹483.45 | 16,000 | 8,640 |
| 7 Oct 2025 | ₹448.55 | ₹498 | ₹341.1 | ₹406 | 17,660 | 10,300 |
| 8 Oct 2025 | ₹424.35 | ₹530.45 | ₹342 | ₹489.5 | 22,160 | 10,180 |
| 9 Oct 2025 | ₹471.2 | ₹502.75 | ₹340 | ₹346 | 12,060 | 11,420 |
| 10 Oct 2025 | ₹319.15 | ₹350.85 | ₹228.8 | ₹233.05 | 23,280 | 12,280 |
| 13 Oct 2025 | ₹305.2 | ₹395 | ₹296.8 | ₹302.8 | 16,700 | 14,140 |
| 14 Oct 2025 | ₹250.2 | ₹498 | ₹242.3 | ₹424.65 | 24,700 | 11,320 |
| 15 Oct 2025 | ₹320 | ₹320 | ₹203.65 | ₹215 | 38,520 | 14,820 |
| 16 Oct 2025 | ₹180.1 | ₹180.1 | ₹125 | ₹130.65 | 44,860 | 17,620 |
| 17 Oct 2025 | ₹135.95 | ₹155.05 | ₹102.6 | ₹123.85 | 83,840 | 18,020 |
| 20 Oct 2025 | ₹100 | ₹100 | ₹33.65 | ₹36.1 | 58,040 | 18,620 |
| 23 Oct 2025 | ₹32.65 | ₹32.65 | ₹18.9 | ₹22.55 | 5,88,260 | 78,960 |
| 24 Oct 2025 | ₹19.45 | ₹35.85 | ₹17.1 | ₹29.6 | 26,32,540 | 1,20,920 |
| 27 Oct 2025 | ₹24.45 | ₹27 | ₹13.15 | ₹18.1 | 31,24,700 | 2,71,640 |
| 28 Oct 2025 | ₹16.1 | ₹20 | ₹3.05 | ₹3.4 | 44,51,660 | 6,86,900 |
| 29 Oct 2025 | ₹3.1 | ₹4.25 | ₹2.6 | ₹2.6 | 76,10,560 | 10,72,120 |
| 30 Oct 2025 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 93,31,680 | 9,70,580 |